STOCK#YHOO#27.78#-0.10#14
STOCK#ASF#1016.40#0.85#15
STOCK#ASF#1016.71#0.31#16
STOCK#YHOO#28.23#0.45#17
STOCK#YHOO#27.23#-1.00#18
STOCK#ASF#1015.93#-0.78#19
STOCK#GOOG#435.81#0.38#20
STOCK#YHOO#27.67#0.44#21
STOCK#GOOG#436.10#0.29#22
STOCK#GOOG#435.62#-0.48#23
STOCK#ASF#1016.48#0.55#24
STOCK#ASF#1015.61#-0.87#25